Cbre Group

NYS:CBRE.N, US12504L1098
+ Cbre Group op mijn watchlist
143,130 22:00
+2,480 (+1,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 138,390 137,750
140,460 1.715.826 -1,600 -1,14%
03 dec 0,000 137,130 136,880
138,590 1.524.363 -1,260 -0,91%
04 dec 135,880 137,750 133,570
137,790 2.167.599 +0,620 +0,45%
05 dec 0,000 136,420 135,970
0,000 1.382.413 -1,330 -0,97%
06 dec 138,790 137,880 137,660
139,700 1.148.409 +1,460 +1,07%
09 dec 137,660 137,290 136,230
138,525 1.421.280 -0,590 -0,43%
10 dec 136,740 135,880 135,540
138,960 1.548.142 -1,410 -1,03%
11 dec 0,000 137,660 136,890
138,800 2.307.371 +1,780 +1,31%
12 dec 0,000 139,690 136,920
140,700 2.180.749 +2,030 +1,47%
13 dec 0,000 137,300 136,010
139,590 2.045.015 -2,390 -1,71%
16 dec 0,000 137,930 137,740
139,940 2.648.319 +0,630 +0,46%
17 dec 0,000 135,830 135,520
137,730 2.237.052 -2,100 -1,52%
18 dec 136,910 128,920 128,590
136,910 2.517.647 -6,910 -5,09%
19 dec 0,000 125,650 125,380
131,330 2.481.364 -3,270 -2,54%
20 dec 0,000 129,160 126,400
130,250 6.109.004 +3,510 +2,79%
23 dec 0,000 130,510 0,000
130,680 1.606.830 +1,350 +1,05%
24 dec 129,790 131,920 129,790
132,090 1.026.032 +1,410 +1,08%
26 dec 131,000 132,000 131,000
132,300 775.840 +0,080 +0,06%
27 dec 0,000 130,630 130,185
132,170 975.742 -1,370 -1,04%
30 dec 0,000 130,270 128,570
131,100 1.082.999 -0,360 -0,28%
31 dec 131,040 131,290 130,200
131,880 1.609.309 +1,020 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront