Cbre Group

NYS:CBRE.N, US12504L1098
143,930 17:36
+1,160 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,480 142,570 139,830
143,690 1.848.064 -2,170 -1,50%
04 feb 0,000 143,870 141,770
144,315 1.517.733 +1,300 +0,91%
05 feb 0,000 147,130 144,000
147,440 1.674.954 +3,260 +2,27%
06 feb 0,000 144,580 143,210
147,750 1.982.013 -2,550 -1,73%
07 feb 145,270 142,770 142,740
145,270 1.227.718 -1,810 -1,25%