Cbre Group

NYS:CBRE.N, US12504L1098
129,090 19:17
-2,430 (-1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,500 140,620 139,490
142,830 1.357.329 -1,320 -0,93%
04 mrt 139,875 139,590 136,210
141,290 2.386.882 -1,030 -0,73%
05 mrt 139,250 142,300 138,070
142,920 2.144.236 +2,710 +1,94%
06 mrt 140,090 133,660 133,250
140,670 1.955.725 -8,640 -6,07%
07 mrt 134,070 130,460 127,000
134,140 2.610.987 -3,200 -2,39%
10 mrt 129,105 125,920 124,530
129,240 2.640.317 -4,540 -3,48%
11 mrt 126,005 125,830 124,158
128,020 2.811.547 -0,090 -0,07%
12 mrt 129,230 127,240 127,000
129,290 2.288.034 +1,410 +1,12%
13 mrt 126,570 121,790 121,000
127,640 2.063.118 -5,450 -4,28%
14 mrt 123,730 125,580 121,850
125,633 2.107.746 +3,790 +3,11%
17 mrt 125,965 128,700 125,280
129,490 1.521.753 +3,120 +2,48%
18 mrt 127,960 126,310 125,830
128,730 1.734.017 -2,390 -1,86%
19 mrt 127,290 128,730 126,120
129,660 2.341.138 +2,420 +1,92%
20 mrt 127,675 130,130 127,310
131,590 1.428.649 +1,400 +1,09%
21 mrt 129,050 129,780 126,870
129,940 3.452.688 -0,350 -0,27%
24 mrt 131,565 133,870 131,110
134,480 1.269.027 +4,090 +3,15%
25 mrt 134,000 133,770 132,470
135,330 1.362.409 -0,100 -0,07%
26 mrt 134,190 132,620 132,200
135,170 1.063.383 -1,150 -0,86%
27 mrt 133,580 131,520 130,610
133,580 1.779.013 -1,100 -0,83%