Cbre Group

NYS:CBRE.N, US12504L1098
+ Cbre Group op mijn watchlist
143,800 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 124,820 123,750 121,740
124,970 1.322.907 -0,730 -0,59%
02 okt 0,000 124,990 122,565
125,430 1.862.008 +1,240 +1,00%
03 okt 0,000 122,520 122,120
125,220 1.538.505 -2,470 -1,98%
04 okt 122,740 120,840 120,540
122,890 1.086.831 -1,680 -1,37%
07 okt 0,000 119,250 118,240
120,450 1.240.678 -1,590 -1,32%
08 okt 0,000 121,030 119,700
121,930 1.529.169 +1,780 +1,49%
09 okt 120,480 120,900 120,248
121,810 968.152 -0,130 -0,11%
10 okt 119,730 119,510 119,050
120,660 1.449.618 -1,390 -1,15%
11 okt 120,220 121,930 120,220
122,125 880.836 +2,420 +2,02%
14 okt 121,240 122,090 120,900
122,385 915.578 +0,160 +0,13%
15 okt 122,950 122,770 122,390
123,810 1.620.198 +0,680 +0,56%
16 okt 0,000 124,370 122,120
124,570 1.210.170 +1,600 +1,30%
17 okt 124,160 124,930 122,880
125,680 2.472.281 +0,560 +0,45%
18 okt 125,500 125,680 124,660
125,980 1.509.711 +0,750 +0,60%
21 okt 0,000 123,520 123,375
126,005 1.902.259 -2,160 -1,72%
22 okt 0,000 122,730 122,835
123,915 1.155.380 -0,790 -0,64%
23 okt 121,970 123,120 121,970
123,310 1.870.120 +0,390 +0,32%
24 okt 130,630 133,500 129,060
136,060 4.569.342 +10,380 +8,43%
25 okt 134,660 132,540 131,610
134,900 2.186.354 -0,960 -0,72%
28 okt 0,000 131,590 131,338
133,410 2.427.751 -0,950 -0,72%
29 okt 131,200 130,910 129,440
131,520 3.557.615 -0,680 -0,52%
30 okt 130,880 132,020 130,880
133,650 1.462.863 +1,110 +0,85%
31 okt 0,000 130,970 130,230
132,160 2.109.985 -1,050 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront