Cbre Group

NYS:CBRE.N, US12504L1098
143,860 22:00
+1,090 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 132,020 129,900 128,780
132,020 1.229.803 -1,390 -1,06%
03 jan 0,000 131,500 129,600
131,880 1.155.848 +1,600 +1,23%
06 jan 131,880 132,390 131,880
133,920 1.545.508 +0,890 +0,68%
07 jan 0,000 128,640 128,340
133,570 1.658.934 -3,750 -2,83%
08 jan 0,000 129,780 127,440
130,000 1.593.943 +1,140 +0,89%
10 jan 126,650 123,670 120,370
127,365 2.800.664 -6,110 -4,71%
13 jan 0,000 123,560 121,240
123,650 1.930.094 -0,110 -0,09%
14 jan 126,690 124,910 124,190
127,130 1.527.832 +1,350 +1,09%
15 jan 131,880 131,300 130,290
132,800 2.118.175 +6,390 +5,12%
16 jan 0,000 134,750 0,000
135,440 1.660.703 +3,450 +2,63%
17 jan 136,230 136,910 134,410
137,250 2.146.108 +2,160 +1,60%
21 jan 0,000 140,940 0,000
141,130 2.027.884 +4,030 +2,94%
22 jan 0,000 139,440 138,915
0,000 2.219.884 -1,500 -1,06%
23 jan 0,000 141,020 138,820
141,350 1.668.340 +1,580 +1,13%
24 jan 138,310 141,130 138,310
141,770 1.553.271 +0,110 +0,08%
27 jan 141,070 143,120 140,530
143,570 1.522.259 +1,990 +1,41%
28 jan 0,000 142,600 142,030
143,690 1.960.166 -0,520 -0,36%
29 jan 0,000 141,640 141,360
143,730 2.568.892 -0,960 -0,67%
30 jan 0,000 144,650 143,610
146,830 2.046.546 +3,010 +2,13%
31 jan 144,840 144,740 144,380
147,100 2.540.610 +0,090 +0,06%