Alamo Group

NYS:ALG.N, US0113111076
+ Alamo Group op mijn watchlist
183,560 21:00
-4,820 (-2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 180,170 179,960
0,000 128.135 -5,740 -3,09%
03 jan 182,260 182,040 180,420
182,513 87.901 +1,870 +1,04%
06 jan 0,000 177,680 177,560
184,050 69.978 -4,360 -2,40%
07 jan 177,220 176,390 174,560
177,220 101.568 -1,290 -0,73%
08 jan 173,900 176,150 172,340
176,630 101.920 -0,240 -0,14%
10 jan 173,645 172,900 171,360
174,610 88.274 -3,250 -1,85%
13 jan 0,000 176,400 171,370
176,430 190.978 +3,500 +2,02%
14 jan 176,990 177,700 175,010
178,030 113.224 +1,300 +0,74%
15 jan 0,000 181,050 179,890
0,000 67.609 +3,350 +1,89%
16 jan 0,000 181,380 179,855
181,903 183.493 +0,330 +0,18%
17 jan 183,090 182,350 180,825
183,090 172.260 +0,970 +0,53%
21 jan 184,755 185,130 184,680
186,675 64.826 +2,780 +1,52%
22 jan 0,000 183,740 183,655
185,930 63.953 -1,390 -0,75%
23 jan 183,075 184,230 183,075
185,750 85.529 +0,490 +0,27%
24 jan 0,000 185,530 183,140
185,580 53.748 +1,300 +0,71%
27 jan 0,000 189,320 184,160
190,840 116.120 +3,790 +2,04%
28 jan 0,000 190,490 0,000
192,170 61.450 +1,170 +0,62%
29 jan 191,070 187,760 187,760
191,070 72.693 -2,730 -1,43%
30 jan 189,015 188,570 187,380
191,920 71.175 +0,810 +0,43%
31 jan 187,010 185,560 184,833
188,385 61.963 -3,010 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront