Alamo Group

NYS:ALG.N, US0113111076
+ Alamo Group op mijn watchlist
189,180 14:57
+1,130 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 199,830 201,950 198,530
202,040 65.810 +2,000 +1,00%
03 dec 0,000 199,740 197,880
0,000 60.227 -2,210 -1,09%
04 dec 200,270 200,400 198,140
200,530 50.320 +0,660 +0,33%
05 dec 0,000 195,730 195,730
0,000 63.070 -4,670 -2,33%
06 dec 0,000 196,090 194,570
0,000 41.400 +0,360 +0,18%
09 dec 197,440 195,550 195,450
198,830 43.752 -0,540 -0,28%
10 dec 193,700 195,740 192,000
198,100 99.963 +0,190 +0,10%
11 dec 198,830 195,950 195,900
198,970 76.827 +0,210 +0,11%
12 dec 196,500 193,350 192,840
196,500 58.442 -2,600 -1,33%
13 dec 192,860 193,100 191,600
194,390 57.867 -0,250 -0,13%
16 dec 0,000 196,580 193,410
198,440 90.625 +3,480 +1,80%
17 dec 196,440 196,510 193,680
196,560 83.901 -0,070 -0,04%
18 dec 197,500 197,290 193,990
201,030 263.094 +0,780 +0,40%
19 dec 199,300 194,510 193,860
200,690 128.271 -2,780 -1,41%
20 dec 193,470 188,340 188,340
195,625 387.095 -6,170 -3,17%
23 dec 0,000 186,540 184,130
189,180 144.275 -1,800 -0,96%
24 dec 185,805 188,260 185,805
188,520 122.597 +1,720 +0,92%
26 dec 186,330 188,290 186,070
188,450 63.448 +0,030 +0,02%
27 dec 187,975 185,400 182,940
188,770 50.368 -2,890 -1,53%
30 dec 183,120 185,400 182,280
186,327 74.177 0,000 0,00%
31 dec 186,325 185,910 184,890
187,588 113.956 +0,510 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront