Alamo Group

NYS:ALG.N, US0113111076
+ Alamo Group op mijn watchlist
183,560 21:00
-4,820 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,540 178,705
184,020 81.658 -5,020 -2,71%
04 feb 180,910 181,800 180,445
182,530 63.432 +1,260 +0,70%
05 feb 181,190 182,130 180,730
182,635 75.420 +0,330 +0,18%
06 feb 182,905 183,290 180,755
183,415 136.455 +1,160 +0,64%
07 feb 0,000 185,010 181,590
185,400 85.263 +1,720 +0,94%
10 feb 185,150 185,870 182,130
186,760 96.585 +0,860 +0,46%
11 feb 184,450 187,600 183,640
187,600 77.978 +1,730 +0,93%
12 feb 185,160 184,560 184,070
186,485 73.505 -3,040 -1,62%
13 feb 0,000 185,210 183,765
187,830 85.985 +0,650 +0,35%
14 feb 184,220 184,560 184,220
186,530 52.206 -0,650 -0,35%
18 feb 185,530 187,040 185,530
188,240 85.521 +2,480 +1,34%
19 feb 185,475 188,870 185,475
189,590 84.528 +1,830 +0,98%
20 feb 187,495 188,300 186,080
189,240 127.063 -0,570 -0,30%
21 feb 189,190 188,900 185,750
190,030 151.900 +0,600 +0,32%
24 feb 187,535 185,730 185,730
189,325 89.784 -3,170 -1,68%
25 feb 187,355 186,540 186,020
188,330 82.801 +0,810 +0,44%
26 feb 187,450 184,940 184,520
188,090 69.045 -1,600 -0,86%
27 feb 186,840 184,260 183,630
187,355 87.764 -0,680 -0,37%
28 feb 180,340 174,980 170,570
180,810 321.625 -9,280 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront