Alamo Group

NYS:ALG.N, US0113111076
183,560 21:00
-4,820 (-2,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,645 176,020 173,710
177,960 172.198 +1,040 +0,59%
04 mrt 173,145 174,810 172,395
176,000 151.933 -1,210 -0,69%
05 mrt 175,500 178,230 174,910
178,430 119.199 +3,420 +1,96%
06 mrt 177,800 183,030 176,060
183,345 130.698 +4,800 +2,69%
07 mrt 181,500 183,660 181,500
183,710 117.350 +0,630 +0,34%
10 mrt 182,520 186,540 182,520
188,680 154.817 +2,880 +1,57%
11 mrt 183,196 185,790 183,196
186,600 114.736 -0,750 -0,40%
12 mrt 186,755 182,790 181,720
186,755 113.633 -3,000 -1,61%
13 mrt 183,490 182,600 182,080
185,690 79.144 -0,190 -0,10%
14 mrt 184,800 185,910 184,055
187,490 95.036 +3,310 +1,81%
17 mrt 187,560 188,090 186,770
192,900 151.542 +2,180 +1,17%
18 mrt 189,055 189,030 188,380
191,250 156.081 +0,940 +0,50%
19 mrt 187,595 188,260 186,350
191,990 117.044 -0,770 -0,41%
20 mrt 187,365 188,380 187,365
191,580 201.072 +0,120 +0,06%
21 mrt 186,045 183,560 180,390
186,045 813.316 -4,820 -2,56%