Molina Healthcare

NYS:MOH.N, US60855R1005
+ Molina Healthcare op mijn watchlist
347,080 22:00
-6,160 (-1,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 350,310 355,920 350,310
358,890 380.956 +6,210 +1,78%
04 sep 353,560 331,220 321,640
353,570 1.113.982 -24,700 -6,94%
05 sep 332,930 331,120 326,070
334,800 564.143 -0,100 -0,03%
06 sep 332,680 327,520 326,210
334,460 408.606 -3,600 -1,09%
09 sep 326,600 323,720 322,790
329,900 576.669 -3,800 -1,16%
10 sep 324,230 332,400 324,230
335,570 656.835 +8,680 +2,68%
11 sep 335,580 344,730 335,580
346,330 781.254 +12,330 +3,71%
12 sep 345,370 352,940 342,270
353,150 524.566 +8,210 +2,38%
13 sep 0,000 358,200 350,360
358,360 391.829 +5,260 +1,49%
16 sep 0,000 360,770 358,725
365,230 523.291 +2,570 +0,72%
17 sep 0,000 353,050 350,330
0,000 549.993 -7,720 -2,14%
18 sep 352,970 355,150 352,970
359,035 338.253 +2,100 +0,59%
19 sep 0,000 349,260 349,260
0,000 395.887 -5,890 -1,66%
20 sep 349,630 351,420 347,620
353,240 588.217 +2,160 +0,62%
23 sep 351,480 347,980 347,530
352,490 418.655 -3,440 -0,98%
24 sep 346,040 346,290 344,890
348,830 413.538 -1,690 -0,49%
25 sep 0,000 344,500 341,870
0,000 324.406 -1,790 -0,52%
26 sep 0,000 338,520 337,300
344,910 441.605 -5,980 -1,74%
27 sep 0,000 341,860 339,300
344,800 387.942 +3,340 +0,99%
30 sep 342,020 344,560 339,970
346,360 411.622 +2,700 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront