Molina Healthcare

NYS:MOH.N, US60855R1005
+ Molina Healthcare op mijn watchlist
347,080 22:00
-6,160 (-1,74%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 346,190 334,680
346,460 557.848 +4,920 +1,44%
02 aug 0,000 350,900 345,550
354,160 878.657 +4,710 +1,36%
05 aug 0,000 346,970 346,140
353,740 696.421 -3,930 -1,12%
06 aug 350,860 338,720 337,850
350,730 599.270 -8,250 -2,38%
07 aug 338,270 334,600 333,980
342,420 656.945 -4,120 -1,22%
08 aug 0,000 336,920 331,670
341,110 435.856 +2,320 +0,69%
09 aug 0,000 338,180 328,770
340,670 351.833 +1,260 +0,37%
12 aug 338,340 337,670 337,080
344,050 481.461 -0,510 -0,15%
13 aug 338,930 339,560 334,120
339,935 508.065 +1,890 +0,56%
14 aug 339,360 339,220 336,810
342,165 377.977 -0,340 -0,10%
15 aug 0,000 345,940 340,010
346,730 410.827 +6,720 +1,98%
16 aug 346,740 349,970 345,300
352,670 520.036 +4,030 +1,16%
19 aug 351,170 346,180 344,940
353,120 373.281 -3,790 -1,08%
20 aug 347,380 348,500 345,575
352,470 385.687 +2,320 +0,67%
21 aug 0,000 347,190 346,660
350,435 230.161 -1,310 -0,38%
22 aug 348,910 344,520 341,000
350,979 472.608 -2,670 -0,77%
23 aug 345,090 345,880 345,090
348,740 270.965 +1,360 +0,39%
26 aug 346,520 347,290 345,670
352,680 370.352 +1,410 +0,41%
27 aug 0,000 349,810 345,940
351,750 359.720 +2,520 +0,73%
28 aug 0,000 352,420 347,300
353,245 646.714 +2,610 +0,75%
29 aug 354,270 350,560 347,530
354,270 375.320 -1,860 -0,53%
30 aug 349,570 349,710 347,140
351,410 474.500 -0,850 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront