Molina Healthcare

NYS:MOH.N, US60855R1005
+ Molina Healthcare op mijn watchlist
351,210 17:59
+22,720 (+6,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 345,890 341,910 341,440
346,870 272.051 -2,650 -0,77%
02 okt 0,000 331,800 330,540
0,000 536.815 -10,110 -2,96%
03 okt 0,000 331,360 326,960
0,000 316.701 -0,440 -0,13%
04 okt 0,000 330,670 329,060
334,000 252.930 -0,690 -0,21%
07 okt 0,000 325,280 324,929
330,600 392.414 -5,390 -1,63%
08 okt 0,000 324,930 323,290
0,000 258.369 -0,350 -0,11%
09 okt 0,000 330,300 0,000
331,040 320.400 +5,370 +1,65%
10 okt 0,000 325,430 325,185
0,000 235.159 -4,870 -1,47%
11 okt 325,390 330,120 325,390
333,020 376.931 +4,690 +1,44%
14 okt 330,820 340,120 330,000
342,240 537.556 +10,000 +3,03%
15 okt 330,000 322,950 322,530
335,085 753.903 -17,170 -5,05%
16 okt 321,510 331,000 321,410
331,150 492.912 +8,050 +2,49%
17 okt 0,000 289,460 285,000
299,080 2.381.498 -41,540 -12,55%
18 okt 288,500 289,720 287,010
290,770 943.350 +0,260 +0,09%
21 okt 289,220 286,600 285,760
290,660 944.313 -3,120 -1,08%
22 okt 0,000 283,960 282,190
286,970 1.004.772 -2,640 -0,92%
23 okt 0,000 275,000 272,690
287,280 1.659.039 -8,960 -3,16%
24 okt 325,000 323,590 318,050
341,990 2.769.849 +48,590 +17,67%
25 okt 0,000 325,540 0,000
342,540 1.579.517 +1,950 +0,60%
28 okt 326,740 315,200 315,120
326,740 834.412 -10,340 -3,18%
29 okt 0,000 323,130 0,000
324,100 868.079 +7,930 +2,52%
30 okt 322,490 324,190 321,435
327,560 508.539 +1,060 +0,33%
31 okt 325,290 321,220 321,120
325,290 478.940 -2,970 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront