Molina Healthcare

NYS:MOH.N, US60855R1005
309,930 21:00
-5,330 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 302,055 302,840 299,880
305,510 845.241 +1,720 +0,57%
04 mrt 303,185 306,490 303,185
314,080 987.957 +3,650 +1,21%
05 mrt 309,290 311,890 307,570
315,640 874.900 +5,400 +1,76%
06 mrt 309,260 323,830 308,995
324,210 843.985 +11,940 +3,83%
07 mrt 321,245 327,330 321,245
335,670 1.060.934 +3,500 +1,08%
10 mrt 327,045 333,270 327,045
338,330 821.628 +5,940 +1,81%
11 mrt 333,055 324,810 323,180
335,690 723.575 -8,460 -2,54%
12 mrt 322,850 314,970 312,640
326,840 791.081 -9,840 -3,03%
13 mrt 314,970 311,070 306,660
314,970 804.103 -3,900 -1,24%
14 mrt 311,765 308,220 305,960
313,310 863.500 -2,850 -0,92%
17 mrt 306,478 315,970 305,991
317,150 520.078 +7,750 +2,51%
18 mrt 315,300 317,070 314,660
318,166 401.024 +1,100 +0,35%
19 mrt 316,475 314,870 311,610
318,150 545.424 -2,200 -0,69%
20 mrt 315,120 315,260 311,275
316,515 571.655 +0,390 +0,12%
21 mrt 0,000 309,930 307,285
317,910 1.046.939 -5,330 -1,69%