Molina Healthcare

NYS:MOH.N, US60855R1005
+ Molina Healthcare op mijn watchlist
328,375 20:25
+0,665 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 326,750 320,900
329,270 601.382 +5,530 +1,72%
04 nov 0,000 330,660 325,620
334,970 636.132 +3,910 +1,20%
05 nov 330,010 333,390 325,940
333,580 432.477 +2,730 +0,83%
06 nov 308,360 326,200 307,000
334,620 1.316.734 -7,190 -2,16%
07 nov 0,000 337,690 326,900
339,590 578.748 +11,490 +3,52%
08 nov 337,250 329,650 328,090
342,520 1.009.509 -8,040 -2,38%
11 nov 0,000 328,590 326,390
333,780 692.731 -1,060 -0,32%
12 nov 0,000 318,910 316,320
329,755 645.942 -9,680 -2,95%
13 nov 0,000 309,300 307,590
0,000 954.228 -9,610 -3,01%
14 nov 308,090 306,000 303,320
316,400 676.130 -3,300 -1,07%
15 nov 0,000 294,340 292,615
308,260 711.845 -11,660 -3,81%
18 nov 293,400 292,190 289,810
296,400 928.560 -2,150 -0,73%
19 nov 0,000 282,500 281,950
0,000 800.342 -9,690 -3,32%
20 nov 283,500 294,640 283,500
294,810 705.602 +12,140 +4,30%
21 nov 0,000 296,070 288,850
298,885 727.654 +1,430 +0,49%
22 nov 292,990 290,790 287,660
297,333 708.163 -5,280 -1,78%
25 nov 292,890 297,970 292,275
300,550 1.250.635 +7,180 +2,47%
26 nov 298,985 296,840 293,660
298,985 437.930 -1,130 -0,38%
27 nov 297,150 296,600 294,660
300,600 434.880 -0,240 -0,08%
29 nov 299,010 297,900 296,710
301,815 267.142 +1,300 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront