Frontline Plc

NYS:FRO.N, CY0200352116
+ Frontline Plc op mijn watchlist
12,830 22:00
-1,510 (-10,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,690 14,555
15,040 3.088.128 +0,500 +3,52%
03 jan 14,670 14,250 14,160
14,670 2.075.146 -0,440 -3,00%
06 jan 0,000 14,270 14,190
14,775 1.762.876 +0,020 +0,14%
07 jan 0,000 15,900 15,360
16,019 8.170.396 +1,630 +11,42%
08 jan 15,400 15,830 15,400
16,080 6.180.453 -0,070 -0,44%
10 jan 0,000 17,230 16,830
17,450 7.805.178 +1,400 +8,84%
13 jan 18,000 18,300 17,751
18,610 7.462.163 +1,070 +6,21%
14 jan 17,950 18,450 17,816
18,540 5.303.579 +0,150 +0,82%
15 jan 0,000 18,700 18,430
0,000 5.367.421 +0,250 +1,36%
16 jan 18,255 17,490 17,465
18,330 5.009.542 -1,210 -6,47%
17 jan 0,000 17,360 16,970
17,630 4.011.523 -0,130 -0,74%
21 jan 0,000 16,400 16,345
17,170 5.581.260 -0,960 -5,53%
22 jan 16,350 16,640 16,290
17,020 4.830.450 +0,240 +1,46%
23 jan 16,710 16,850 16,710
17,050 2.826.556 +0,210 +1,26%
24 jan 16,760 16,009 15,980
16,800 3.593.914 -0,841 -4,99%
27 jan 0,000 15,950 0,000
16,290 2.004.917 -0,059 -0,37%
28 jan 0,000 16,410 16,020
16,520 2.295.325 +0,460 +2,88%
29 jan 16,720 16,940 16,560
16,980 2.224.630 +0,530 +3,23%
30 jan 17,300 17,480 17,085
17,560 2.122.545 +0,540 +3,19%
31 jan 17,720 17,320 17,270
17,780 2.807.556 -0,160 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront