Frontline Plc

NYS:FRO.N, CY0200352116
+ Frontline Plc op mijn watchlist
12,830 22:00
-1,510 (-10,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,550 16,980
17,680 2.248.149 +0,230 +1,33%
04 feb 0,000 18,870 17,215
18,995 6.441.899 +1,320 +7,52%
05 feb 0,000 18,490 18,220
18,610 2.422.041 -0,380 -2,01%
06 feb 0,000 17,940 17,660
18,550 4.732.321 -0,550 -2,97%
07 feb 0,000 17,840 17,739
18,165 2.200.900 -0,100 -0,56%
10 feb 17,760 17,770 17,310
18,070 2.355.897 -0,070 -0,39%
11 feb 0,000 17,400 17,335
0,000 2.540.527 -0,370 -2,08%
12 feb 0,000 17,710 17,640
18,200 3.213.812 +0,310 +1,78%
13 feb 17,600 17,300 17,300
17,915 2.558.632 -0,410 -2,32%
14 feb 18,240 17,670 17,640
18,350 2.991.005 +0,370 +2,14%
18 feb 17,630 17,640 17,560
17,870 1.766.269 -0,030 -0,17%
19 feb 17,670 17,430 17,230
17,900 1.719.793 -0,210 -1,19%
20 feb 16,890 16,760 16,760
17,190 2.744.958 -0,670 -3,84%
21 feb 17,000 16,540 16,500
17,010 1.870.576 -0,220 -1,31%
24 feb 16,370 16,350 16,015
16,420 3.516.734 -0,190 -1,15%
25 feb 16,400 15,770 15,730
16,450 3.078.934 -0,580 -3,55%
26 feb 15,930 15,970 15,720
16,090 2.883.738 +0,200 +1,27%
27 feb 15,570 15,310 15,205
15,800 3.546.592 -0,660 -4,13%
28 feb 15,445 16,050 15,405
16,260 3.967.532 +0,740 +4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront