Frontline Plc

NYS:FRO.N, CY0200352116
+ Frontline Plc op mijn watchlist
15,095 15:36
+0,185 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,645 16,230 15,690
16,920 6.545.832 +0,180 +1,12%
04 mrt 15,965 16,600 15,760
16,890 3.730.921 +0,370 +2,28%
05 mrt 16,580 15,790 15,735
16,760 3.057.938 -0,810 -4,88%
06 mrt 16,130 16,190 16,060
16,415 2.507.552 +0,400 +2,53%
07 mrt 16,280 16,580 16,230
16,805 2.863.341 +0,390 +2,41%
10 mrt 15,760 15,145 14,980
15,830 5.018.772 -1,435 -8,66%
11 mrt 15,670 15,590 15,250
15,775 4.144.158 +0,445 +2,94%
12 mrt 15,560 15,570 15,400
15,710 1.749.893 -0,020 -0,13%
13 mrt 15,895 15,630 15,590
16,110 2.274.758 +0,060 +0,39%
14 mrt 15,500 15,430 15,155
15,570 3.752.253 -0,200 -1,28%
17 mrt 15,760 15,910 15,730
16,120 2.148.986 +0,480 +3,11%
18 mrt 16,170 15,810 15,720
16,180 2.527.106 -0,100 -0,63%
19 mrt 16,500 16,620 16,350
16,780 3.616.538 +0,810 +5,12%
20 mrt 16,360 16,880 16,220
17,010 3.702.400 +0,260 +1,56%
21 mrt 16,520 16,100 16,080
16,660 2.596.641 -0,780 -4,62%
24 mrt 15,985 16,290 15,973
16,315 2.158.605 +0,190 +1,18%
25 mrt 16,480 16,090 15,930
16,570 1.664.036 -0,200 -1,23%
26 mrt 15,875 15,750 15,685
15,930 3.223.559 -0,340 -2,11%
27 mrt 15,085 14,920 14,890
15,275 4.164.349 -0,830 -5,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront