Frontline Plc

NYS:FRO.N, CY0200352116
+ Frontline Plc op mijn watchlist
13,250 16:51
+0,030 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,710 15,540
15,910 4.274.909 -0,470 -2,90%
03 dec 15,980 17,090 15,890
17,105 6.693.076 +1,380 +8,78%
04 dec 16,570 16,170 16,140
16,580 5.155.829 -0,920 -5,38%
05 dec 15,820 15,760 15,645
16,060 5.149.428 -0,410 -2,54%
06 dec 0,000 15,290 15,105
15,730 3.514.540 -0,470 -2,98%
09 dec 0,000 15,220 15,200
15,735 3.179.363 -0,070 -0,46%
10 dec 0,000 14,830 14,810
0,000 3.897.342 -0,390 -2,56%
11 dec 0,000 14,220 14,000
0,000 5.711.557 -0,610 -4,11%
12 dec 0,000 13,730 13,710
14,068 4.142.657 -0,490 -3,45%
13 dec 0,000 14,210 13,835
14,300 3.514.445 +0,480 +3,50%
16 dec 0,000 13,810 13,686
14,055 2.761.826 -0,400 -2,81%
17 dec 13,600 13,830 13,440
13,900 2.979.402 +0,020 +0,14%
18 dec 0,000 13,780 13,740
14,145 2.403.843 -0,050 -0,36%
19 dec 13,810 13,340 13,330
13,810 2.146.016 -0,440 -3,19%
20 dec 0,000 13,380 13,170
13,510 2.341.437 +0,040 +0,30%
23 dec 0,000 14,070 0,000
14,150 2.479.717 +0,690 +5,16%
24 dec 14,200 14,350 13,955
14,440 1.126.083 +0,280 +1,99%
26 dec 14,320 14,080 14,050
14,350 1.410.462 -0,270 -1,88%
27 dec 0,000 14,000 13,850
14,145 1.981.584 -0,080 -0,57%
30 dec 13,850 13,890 13,725
13,945 2.257.513 -0,110 -0,79%
31 dec 13,910 14,190 13,900
14,330 1.617.039 +0,300 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront