Community Financial System Inc

NYS:CBU.N, US2036071064
+ Community Financial System Inc op mijn watchlist
65,530 22:00
+0,480 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,110 61,070 60,860
62,455 199.870 -0,610 -0,99%
03 jan 0,000 61,970 60,590
62,094 139.129 +0,900 +1,47%
06 jan 0,000 61,560 61,330
62,880 165.722 -0,410 -0,66%
07 jan 61,740 60,390 59,620
61,800 224.775 -1,170 -1,90%
08 jan 59,640 60,490 59,450
60,825 169.033 +0,100 +0,17%
10 jan 58,960 58,680 57,755
59,490 298.803 -1,810 -2,99%
13 jan 0,000 59,580 0,000
59,600 166.780 +0,900 +1,53%
14 jan 60,180 61,600 59,695
61,610 143.093 +2,020 +3,39%
15 jan 0,000 62,420 61,800
0,000 188.736 +0,820 +1,33%
16 jan 0,000 62,600 61,595
62,730 291.078 +0,180 +0,29%
17 jan 0,000 63,260 62,055
63,390 301.625 +0,660 +1,05%
21 jan 0,000 65,330 63,752
65,960 298.794 +2,070 +3,27%
22 jan 0,000 64,870 64,180
65,610 433.420 -0,460 -0,70%
23 jan 0,000 64,990 64,310
65,070 289.584 +0,120 +0,18%
24 jan 64,680 65,650 64,365
66,300 286.083 +0,660 +1,02%
27 jan 65,825 66,300 65,765
66,860 264.769 +0,650 +0,99%
28 jan 0,000 65,340 65,260
66,630 217.800 -0,960 -1,45%
29 jan 64,700 65,020 64,250
65,860 213.614 -0,320 -0,49%
30 jan 65,685 65,560 64,985
66,470 151.594 +0,540 +0,83%
31 jan 0,000 65,530 65,010
66,200 323.172 -0,030 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront