Community Financial System Inc

NYS:CBU.N, US2036071064
+ Community Financial System Inc op mijn watchlist
57,590 21:00
+0,430 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,370 64,040 63,420
65,350 270.892 +0,750 +1,19%
04 mrt 63,265 60,660 60,550
63,265 324.711 -3,380 -5,28%
05 mrt 60,710 59,940 59,320
61,365 360.088 -0,720 -1,19%
06 mrt 59,017 59,530 58,590
60,130 215.853 -0,410 -0,68%
07 mrt 59,495 59,560 58,460
59,775 240.043 +0,030 +0,05%
10 mrt 58,680 56,630 56,410
59,030 243.468 -2,930 -4,92%
11 mrt 57,582 56,300 56,000
57,582 302.252 -0,330 -0,58%
12 mrt 56,855 57,080 56,030
57,630 259.221 +0,780 +1,39%
13 mrt 57,400 56,080 55,980
57,600 191.954 -1,000 -1,75%
14 mrt 56,160 57,230 55,990
57,340 191.082 +1,150 +2,05%
17 mrt 57,230 57,120 56,920
57,644 243.950 -0,110 -0,19%
18 mrt 57,480 58,100 57,150
58,140 302.488 +0,980 +1,72%
19 mrt 58,325 57,980 57,410
58,655 324.944 -0,120 -0,21%
20 mrt 57,290 57,160 57,130
58,650 206.505 -0,820 -1,41%
21 mrt 56,895 57,590 56,390
57,775 684.662 +0,430 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront