Community Financial System Inc

NYS:CBU.N, US2036071064
+ Community Financial System Inc op mijn watchlist
63,940 22:00
-1,200 (-1,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,070 69,100 68,600
69,900 209.526 -0,130 -0,19%
03 dec 0,000 68,010 67,870
0,000 153.352 -1,090 -1,58%
04 dec 0,000 69,330 67,720
69,510 183.766 +1,320 +1,94%
05 dec 0,000 68,300 68,195
0,000 176.634 -1,030 -1,49%
06 dec 68,750 68,680 67,705
69,150 133.390 +0,380 +0,56%
09 dec 69,050 67,690 67,630
69,240 151.625 -0,990 -1,44%
10 dec 67,915 67,940 66,850
69,160 188.487 +0,250 +0,37%
11 dec 0,000 68,550 68,600
69,690 209.042 +0,610 +0,90%
12 dec 0,000 67,290 67,080
0,000 135.538 -1,260 -1,84%
13 dec 66,915 66,680 65,850
66,935 153.134 -0,610 -0,91%
16 dec 66,610 67,540 66,235
67,570 189.381 +0,860 +1,29%
17 dec 0,000 65,250 65,050
0,000 219.674 -2,290 -3,39%
18 dec 65,565 61,230 60,620
65,720 318.462 -4,020 -6,16%
19 dec 61,930 61,120 60,990
62,700 396.422 -0,110 -0,18%
20 dec 61,750 62,640 61,750
63,370 1.205.918 +1,520 +2,49%
23 dec 62,460 62,580 61,800
62,790 169.372 -0,060 -0,10%
24 dec 62,680 62,980 62,210
62,980 64.396 +0,400 +0,64%
26 dec 62,100 63,270 62,100
63,420 145.112 +0,290 +0,46%
27 dec 63,180 62,310 61,500
63,675 214.517 -0,960 -1,52%
30 dec 0,000 61,920 61,120
62,385 96.910 -0,390 -0,63%
31 dec 62,510 61,680 61,545
62,600 92.711 -0,240 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront