Community Financial System Inc

NYS:CBU.N, US2036071064
63,940 22:00
-1,200 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,990 64,400 63,990
65,270 184.077 -1,130 -1,72%
04 feb 64,435 66,640 64,435
66,650 165.445 +2,240 +3,48%
05 feb 66,750 67,100 66,327
67,170 136.715 +0,460 +0,69%
06 feb 67,275 67,990 66,793
68,110 163.457 +0,890 +1,33%
07 feb 67,350 66,890 66,510
67,645 247.619 -1,100 -1,62%
10 feb 66,575 66,220 66,070
67,060 233.083 -0,670 -1,00%
11 feb 0,000 67,010 0,000
67,455 168.515 +0,790 +1,19%
12 feb 65,965 64,800 64,630
66,410 188.947 -2,210 -3,30%
13 feb 0,000 65,200 64,620
65,310 123.094 +0,400 +0,62%
14 feb 65,620 65,050 64,850
66,350 83.621 -0,150 -0,23%
18 feb 65,150 65,530 64,790
66,030 156.845 +0,480 +0,74%
19 feb 0,000 65,140 64,700
65,665 155.121 -0,390 -0,60%
20 feb 65,000 63,940 63,350
65,000 153.877 -1,200 -1,84%