Chemed Corp

NYS:CHE.N, US16359R1032
+ Chemed Corp op mijn watchlist
597,445 22:00
-21,765 (-3,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 531,680 531,680
546,540 225.338 -8,560 -1,58%
04 nov 0,000 525,030 523,330
533,880 130.304 -6,650 -1,25%
05 nov 525,800 533,170 525,800
537,250 110.763 +8,140 +1,55%
06 nov 549,170 549,990 544,370
555,850 153.778 +16,820 +3,15%
07 nov 546,000 554,720 546,000
557,440 95.324 +4,730 +0,86%
08 nov 0,000 558,270 553,390
562,600 78.224 +3,550 +0,64%
11 nov 560,870 562,050 560,870
569,530 62.386 +3,780 +0,68%
12 nov 0,000 565,540 560,285
571,000 85.731 +3,490 +0,62%
13 nov 567,250 564,890 564,890
570,285 62.348 -0,650 -0,11%
14 nov 572,383 562,260 561,570
572,383 84.157 -2,630 -0,47%
15 nov 565,540 557,950 556,150
565,990 87.894 -4,310 -0,77%
18 nov 0,000 554,870 554,430
564,300 95.896 -3,080 -0,55%
19 nov 545,750 547,340 545,750
551,420 87.278 -7,530 -1,36%
20 nov 0,000 552,870 0,000
555,420 53.184 +5,530 +1,01%
21 nov 0,000 563,460 0,000
565,400 120.420 +10,590 +1,92%
22 nov 565,000 570,960 565,000
572,830 113.335 +7,500 +1,33%
25 nov 573,785 572,120 572,120
581,780 115.930 +1,160 +0,20%
26 nov 570,065 573,450 567,810
576,390 83.168 +1,330 +0,23%
27 nov 574,330 571,310 570,710
578,430 63.446 -2,140 -0,37%
29 nov 574,230 572,390 571,690
578,725 45.670 +1,080 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront