Chemed Corp

NYS:CHE.N, US16359R1032
+ Chemed Corp op mijn watchlist
597,445 22:00
-21,765 (-3,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 571,590 566,430 566,280
573,490 80.013 -5,960 -1,04%
03 dec 0,000 566,840 0,000
571,200 73.746 +0,410 +0,07%
04 dec 566,945 569,360 566,070
572,505 50.588 +2,520 +0,44%
05 dec 0,000 556,030 551,160
0,000 83.257 -13,330 -2,34%
06 dec 559,920 552,620 550,710
561,275 81.657 -3,410 -0,61%
09 dec 551,070 547,880 547,330
554,355 80.191 -4,740 -0,86%
10 dec 0,000 547,260 544,080
549,615 158.769 -0,620 -0,11%
11 dec 548,750 547,790 545,950
551,540 134.837 +0,530 +0,10%
12 dec 550,400 553,200 545,540
558,582 64.191 +5,410 +0,99%
13 dec 553,300 547,000 545,880
554,070 77.681 -6,200 -1,12%
16 dec 0,000 540,120 540,080
545,140 111.335 -6,880 -1,26%
17 dec 539,605 524,980 524,710
539,605 134.879 -15,140 -2,80%
18 dec 0,000 518,590 516,910
0,000 134.430 -6,390 -1,22%
19 dec 519,525 521,790 517,370
524,798 139.238 +3,200 +0,62%
20 dec 0,000 523,160 520,400
526,205 241.923 +1,370 +0,26%
23 dec 0,000 517,440 512,120
0,000 124.631 -5,720 -1,09%
24 dec 513,190 519,870 513,190
521,020 62.436 +2,430 +0,47%
26 dec 517,390 522,620 517,390
525,735 86.994 +2,750 +0,53%
27 dec 0,000 522,800 519,240
523,930 65.952 +0,180 +0,03%
30 dec 519,000 527,830 518,405
529,660 90.427 +5,030 +0,96%
31 dec 531,000 529,800 529,800
537,055 96.008 +1,970 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront