Chemed Corp

NYS:CHE.N, US16359R1032
+ Chemed Corp op mijn watchlist
605,700 21:00
-6,660 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 591,270 587,170
601,015 178.603 -9,530 -1,59%
04 mrt 588,310 587,650 585,660
595,475 102.295 -3,620 -0,61%
05 mrt 586,000 595,210 586,000
600,000 106.099 +7,560 +1,29%
06 mrt 593,860 594,350 588,335
600,800 119.150 -0,860 -0,14%
07 mrt 597,000 595,740 594,450
604,940 124.996 +1,390 +0,23%
10 mrt 597,400 596,760 592,668
609,155 179.157 +1,020 +0,17%
11 mrt 598,090 598,500 591,660
602,850 130.803 +1,740 +0,29%
12 mrt 595,920 589,240 588,130
598,000 105.412 -9,260 -1,55%
13 mrt 589,880 589,960 589,340
594,615 69.258 +0,720 +0,12%
14 mrt 591,950 598,220 591,175
598,530 92.078 +8,260 +1,40%
17 mrt 604,800 608,070 601,335
611,990 101.238 +9,850 +1,65%
18 mrt 609,190 606,300 604,590
611,470 96.441 -1,770 -0,29%
19 mrt 606,610 603,620 599,190
606,610 86.118 -2,680 -0,44%
20 mrt 603,680 601,610 598,920
604,750 93.913 -2,010 -0,33%
21 mrt 595,875 594,110 591,310
598,120 358.340 -7,500 -1,25%
24 mrt 600,000 606,890 595,070
608,910 119.230 +12,780 +2,15%
25 mrt 606,890 609,290 601,340
611,890 123.742 +2,400 +0,40%
26 mrt 611,030 609,170 607,364
614,820 108.213 -0,120 -0,02%
27 mrt 609,060 612,360 609,060
616,880 141.069 +3,190 +0,52%
28 mrt 609,520 605,700 603,801
614,650 162.388 -6,660 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront