Chemed Corp

NYS:CHE.N, US16359R1032
+ Chemed Corp op mijn watchlist
571,760 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 602,750 592,790 592,420
602,750 53.211 -8,180 -1,36%
02 okt 0,000 592,990 591,140
595,250 59.999 +0,200 +0,03%
03 okt 0,000 585,270 585,250
0,000 79.545 -7,720 -1,30%
04 okt 589,080 581,550 575,330
589,080 95.213 -3,720 -0,64%
07 okt 582,160 577,770 571,480
582,190 99.380 -3,780 -0,65%
08 okt 0,000 587,390 0,000
588,900 74.647 +9,620 +1,67%
09 okt 0,000 599,190 586,287
601,605 155.733 +11,800 +2,01%
10 okt 600,470 590,000 589,870
601,510 94.198 -9,190 -1,53%
11 okt 594,200 589,880 585,060
601,040 104.755 -0,120 -0,02%
14 okt 592,550 600,270 592,550
601,875 44.592 +10,390 +1,76%
15 okt 601,630 601,970 601,630
609,980 56.794 +1,700 +0,28%
16 okt 601,680 607,260 601,680
612,020 96.503 +5,290 +0,88%
17 okt 0,000 612,590 606,380
614,550 59.037 +5,330 +0,88%
18 okt 615,650 610,180 608,100
615,650 46.451 -2,410 -0,39%
21 okt 610,220 600,580 599,880
613,650 57.588 -9,600 -1,57%
22 okt 597,080 593,560 593,560
597,080 75.911 -7,020 -1,17%
23 okt 0,000 593,150 587,870
595,000 73.002 -0,410 -0,07%
24 okt 590,760 596,850 590,760
598,194 67.775 +3,700 +0,62%
25 okt 597,860 602,980 595,710
604,450 72.542 +6,130 +1,03%
28 okt 0,000 608,850 0,000
613,735 80.648 +5,870 +0,97%
29 okt 608,430 609,800 605,300
613,780 94.079 +0,950 +0,16%
30 okt 595,000 535,800 531,580
595,000 255.299 -74,000 -12,14%
31 okt 0,000 540,240 0,000
544,250 155.713 +4,440 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront