Chemed Corp

NYS:CHE.N, US16359R1032
+ Chemed Corp op mijn watchlist
619,210 22:00
+4,530 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 532,010 527,960 527,550
534,844 84.646 -1,840 -0,35%
03 jan 531,650 535,000 528,230
536,930 72.419 +7,040 +1,33%
06 jan 534,410 527,500 526,700
537,950 56.391 -7,500 -1,40%
07 jan 529,610 527,850 525,440
530,210 66.142 +0,350 +0,07%
08 jan 526,505 532,020 524,890
535,090 93.761 +4,170 +0,79%
10 jan 527,685 521,840 522,645
527,685 104.928 -10,180 -1,91%
13 jan 520,160 530,110 520,160
531,610 89.037 +8,270 +1,58%
14 jan 527,875 534,100 524,720
536,205 87.005 +3,990 +0,75%
15 jan 540,915 546,530 538,800
549,000 100.880 +12,430 +2,33%
16 jan 548,939 552,890 544,530
556,880 71.895 +6,360 +1,16%
17 jan 550,540 554,730 546,800
559,000 78.835 +1,840 +0,33%
21 jan 0,000 559,220 555,320
566,370 89.370 +4,490 +0,81%
22 jan 0,000 551,140 550,900
558,180 93.539 -8,080 -1,44%
23 jan 545,185 541,650 538,700
545,185 163.189 -9,490 -1,72%
24 jan 541,450 550,970 536,200
553,695 122.282 +9,320 +1,72%
27 jan 552,563 574,740 552,563
575,150 123.336 +23,770 +4,31%
28 jan 0,000 560,300 549,210
0,000 170.510 -14,440 -2,51%
29 jan 564,025 557,710 557,340
568,160 64.229 -2,590 -0,46%
30 jan 565,960 561,340 560,090
567,665 59.117 +3,630 +0,65%
31 jan 558,699 562,000 558,699
571,240 109.625 +0,660 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront