PVH Corp

NYS:PVH.N, US6936561009
+ PVH Corp op mijn watchlist
65,610 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 111,170 107,910
112,510 1.130.004 +2,800 +2,58%
03 dec 0,000 111,590 110,245
0,000 984.865 +0,420 +0,38%
04 dec 0,000 112,860 111,000
113,425 1.575.892 +1,270 +1,14%
05 dec 107,400 108,860 104,100
113,470 2.178.957 -4,000 -3,54%
06 dec 0,000 107,180 106,115
110,630 1.200.835 -1,680 -1,54%
09 dec 107,845 108,070 107,845
111,960 1.164.619 +0,890 +0,83%
10 dec 0,000 109,270 106,360
110,140 825.336 +1,200 +1,11%
11 dec 0,000 109,760 108,770
110,970 785.199 +0,490 +0,45%
12 dec 109,630 107,170 107,080
109,630 723.916 -2,590 -2,36%
13 dec 0,000 108,520 106,850
109,170 734.059 +1,350 +1,26%
16 dec 0,000 110,240 108,880
111,240 721.800 +1,720 +1,58%
17 dec 0,000 109,830 107,980
0,000 612.440 -0,410 -0,37%
18 dec 110,490 106,060 106,060
111,710 1.185.396 -3,770 -3,43%
19 dec 106,880 103,640 103,013
107,648 890.512 -2,420 -2,28%
20 dec 103,285 107,450 102,570
109,050 1.504.271 +3,810 +3,68%
23 dec 107,425 107,440 106,198
108,120 590.346 -0,010 -0,01%
24 dec 107,595 108,620 107,460
108,950 273.988 +1,180 +1,10%
26 dec 108,260 108,340 107,940
109,490 462.653 -0,280 -0,26%
27 dec 107,575 107,460 106,970
108,950 427.452 -0,880 -0,81%
30 dec 105,870 105,710 103,990
106,370 604.577 -1,750 -1,63%
31 dec 105,915 105,750 105,300
107,390 621.765 +0,040 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront