PVH Corp

NYS:PVH.N, US6936561009
+ PVH Corp op mijn watchlist
64,600 21:00
-1,990 (-2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,000 71,250 70,920
76,720 911.220 -3,590 -4,80%
04 mrt 70,455 70,090 68,800
71,380 920.350 -1,160 -1,63%
05 mrt 70,830 71,260 69,450
72,130 809.945 +1,170 +1,67%
06 mrt 70,430 72,410 70,430
73,720 1.090.652 +1,150 +1,61%
07 mrt 72,030 72,640 69,750
72,900 897.404 +0,230 +0,32%
10 mrt 71,940 70,060 69,690
72,960 887.224 -2,580 -3,55%
11 mrt 70,275 67,420 66,780
70,450 1.117.163 -2,640 -3,77%
12 mrt 0,000 66,290 65,380
68,520 921.966 -1,130 -1,68%
13 mrt 66,835 63,980 63,790
67,320 1.218.615 -2,310 -3,48%
14 mrt 65,015 63,810 62,940
65,300 1.822.248 -0,170 -0,27%
17 mrt 64,393 65,370 63,750
65,660 1.436.806 +1,560 +2,44%
18 mrt 65,300 64,790 64,325
65,820 1.129.743 -0,580 -0,89%
19 mrt 65,075 65,280 63,820
66,670 2.735.352 +0,490 +0,76%
20 mrt 64,270 64,830 63,480
66,500 1.058.123 -0,450 -0,69%
21 mrt 63,820 65,150 63,120
65,960 3.548.517 +0,320 +0,49%
24 mrt 66,300 69,300 66,180
69,460 1.564.189 +4,150 +6,37%
25 mrt 69,035 66,780 66,210
69,035 970.620 -2,520 -3,64%
26 mrt 66,650 66,940 65,410
66,960 903.450 +0,160 +0,24%
27 mrt 66,590 66,590 65,860
67,350 900.306 -0,350 -0,52%
28 mrt 65,560 64,600 63,690
65,920 1.939.528 -1,990 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront