PVH Corp

NYS:PVH.N, US6936561009
+ PVH Corp op mijn watchlist
69,150 22:00
-1,550 (-2,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 98,460 97,170
0,000 645.363 0,000 0,00%
04 nov 0,000 100,380 98,460
100,990 472.109 +1,920 +1,95%
05 nov 99,200 100,000 98,543
100,720 536.608 -0,380 -0,38%
06 nov 102,400 102,220 99,460
103,290 914.721 +2,220 +2,22%
07 nov 103,400 105,420 102,955
106,070 883.929 +3,200 +3,13%
08 nov 103,790 104,230 102,810
105,030 676.682 -1,190 -1,13%
11 nov 105,039 102,380 101,690
105,039 586.401 -1,850 -1,77%
12 nov 0,000 102,720 100,970
102,800 609.534 +0,340 +0,33%
13 nov 103,130 102,580 102,140
103,935 525.217 -0,140 -0,14%
14 nov 0,000 103,860 103,040
104,940 471.036 +1,280 +1,25%
15 nov 102,930 102,090 100,710
103,830 452.496 -1,770 -1,70%
18 nov 102,090 100,830 100,201
102,310 507.013 -1,260 -1,23%
19 nov 99,840 98,660 97,630
99,840 495.250 -2,170 -2,15%
20 nov 97,500 96,470 95,925
97,975 534.519 -2,190 -2,22%
21 nov 96,910 99,450 96,720
99,520 454.819 +2,980 +3,09%
22 nov 101,000 103,870 101,000
104,690 762.798 +4,420 +4,44%
25 nov 105,270 107,700 105,270
109,380 1.170.350 +3,830 +3,69%
26 nov 107,700 107,550 105,780
108,170 863.701 -0,150 -0,14%
27 nov 108,750 106,880 106,740
109,140 625.006 -0,670 -0,62%
29 nov 0,000 108,370 107,180
109,140 368.408 +1,490 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront