PVH Corp

NYS:PVH.N, US6936561009
+ PVH Corp op mijn watchlist
67,605 17:56
-10,225 (-13,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 104,860 104,430
108,850 616.884 -0,890 -0,84%
03 jan 105,655 105,480 103,780
106,500 640.702 +0,620 +0,59%
06 jan 0,000 107,780 0,000
109,880 808.818 +2,300 +2,18%
07 jan 0,000 105,160 104,920
0,000 940.746 -2,620 -2,43%
08 jan 0,000 103,810 101,490
0,000 870.642 -1,350 -1,28%
10 jan 0,000 99,870 99,760
0,000 1.116.531 -3,940 -3,80%
13 jan 98,935 97,610 96,460
98,950 1.129.617 -2,260 -2,26%
14 jan 98,780 98,650 97,540
99,170 686.108 +1,040 +1,07%
15 jan 0,000 99,010 98,990
101,720 847.815 +0,360 +0,36%
16 jan 0,000 92,200 88,600
99,290 2.652.242 -6,810 -6,88%
17 jan 0,000 92,780 92,320
94,550 1.096.969 +0,580 +0,63%
21 jan 0,000 96,340 93,630
96,640 1.035.629 +3,560 +3,84%
22 jan 96,285 96,210 95,000
96,285 675.104 -0,130 -0,13%
23 jan 0,000 96,320 93,660
97,040 762.505 +0,110 +0,11%
24 jan 94,250 90,300 89,965
94,665 2.077.817 -6,020 -6,25%
27 jan 90,605 90,390 90,220
91,980 1.196.758 +0,090 +0,10%
28 jan 0,000 91,830 90,780
92,580 677.989 +1,440 +1,59%
29 jan 91,555 91,770 90,900
92,650 632.786 -0,060 -0,07%
30 jan 0,000 92,990 92,010
93,560 680.818 +1,220 +1,33%
31 jan 0,000 89,600 89,315
92,470 713.352 -3,390 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront