PVH Corp

NYS:PVH.N, US6936561009
+ PVH Corp op mijn watchlist
77,560 20:16
+1,130 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,320 82,800
85,380 1.394.333 -6,280 -7,01%
04 feb 0,000 82,510 80,260
84,000 1.873.361 -0,810 -0,97%
05 feb 82,180 79,350 78,835
83,170 1.560.757 -3,160 -3,83%
06 feb 81,250 79,180 78,910
82,060 1.389.169 -0,170 -0,21%
07 feb 0,000 78,850 77,880
79,820 973.251 -0,330 -0,42%
10 feb 0,000 77,400 76,340
79,270 895.684 -1,450 -1,84%
11 feb 0,000 78,550 76,635
79,730 995.106 +1,150 +1,49%
12 feb 77,375 77,670 76,730
78,255 593.588 -0,880 -1,12%
13 feb 0,000 77,451 77,260
78,930 848.185 -0,219 -0,28%
14 feb 0,000 77,710 77,300
78,637 669.740 +0,259 +0,33%
18 feb 78,100 79,800 78,095
80,330 989.555 +2,090 +2,69%
19 feb 78,735 79,210 77,980
79,570 801.151 -0,590 -0,74%
20 feb 79,185 78,660 76,980
79,475 793.896 -0,550 -0,69%
21 feb 79,300 78,700 78,130
80,130 839.283 +0,040 +0,05%
24 feb 79,510 78,540 77,400
79,670 695.634 -0,160 -0,20%
25 feb 78,470 76,820 76,420
78,870 686.055 -1,720 -2,19%
26 feb 77,185 78,300 77,185
78,990 854.063 +1,480 +1,93%
27 feb 78,140 74,880 74,655
78,140 795.555 -3,420 -4,37%
28 feb 75,090 74,840 74,320
76,350 1.116.206 -0,040 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront