Mueller Industries

NYS:MLI.N, US6247561029
+ Mueller Industries op mijn watchlist
80,390 22:00
+0,120 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,250 80,750 80,340
81,860 1.360.484 -0,020 -0,02%
03 dec 0,000 78,880 77,820
81,290 960.088 -1,870 -2,32%
04 dec 0,000 78,680 77,870
0,000 824.712 -0,200 -0,25%
05 dec 0,000 78,930 76,810
79,000 1.359.332 +0,250 +0,32%
06 dec 0,000 78,720 77,410
79,860 1.136.914 -0,210 -0,27%
09 dec 0,000 78,060 77,820
79,364 697.645 -0,660 -0,84%
10 dec 78,020 80,160 77,730
80,490 1.168.346 +2,100 +2,69%
11 dec 82,480 84,080 82,150
85,820 1.342.766 +3,920 +4,89%
12 dec 83,150 82,950 82,610
84,790 1.004.417 -1,130 -1,34%
13 dec 0,000 82,480 81,535
83,670 679.152 -0,470 -0,57%
16 dec 0,000 84,070 0,000
84,080 902.979 +1,590 +1,93%
17 dec 83,415 82,490 81,040
83,415 883.596 -1,580 -1,88%
18 dec 0,000 78,710 77,870
83,460 1.075.877 -3,780 -4,58%
19 dec 0,000 79,490 79,000
80,530 923.066 +0,780 +0,99%
20 dec 0,000 80,180 0,000
82,240 6.269.252 +0,690 +0,87%
23 dec 0,000 79,620 78,635
0,000 749.849 -0,560 -0,70%
24 dec 79,750 80,630 79,140
80,730 242.042 +1,010 +1,27%
26 dec 80,180 81,060 79,830
82,290 686.675 +0,430 +0,53%
27 dec 80,455 79,960 79,140
80,850 395.997 -1,100 -1,36%
30 dec 79,000 79,770 78,751
80,260 470.891 -0,190 -0,24%
31 dec 80,150 79,360 79,180
80,790 695.307 -0,410 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront