Mueller Industries

NYS:MLI.N, US6247561029
+ Mueller Industries op mijn watchlist
80,620 22:00
+1,200 (+1,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 81,460 81,320
83,210 930.157 -0,510 -0,62%
04 nov 0,000 83,000 81,600
83,840 600.727 +1,540 +1,89%
05 nov 0,000 84,730 82,060
84,880 510.403 +1,730 +2,08%
06 nov 0,000 95,000 88,800
95,840 1.722.886 +10,270 +12,12%
07 nov 94,600 93,510 93,030
94,600 796.224 -1,490 -1,57%
08 nov 0,000 94,400 92,645
95,090 677.234 +0,890 +0,95%
11 nov 95,415 95,340 94,500
96,815 691.819 +0,940 +1,00%
12 nov 94,280 93,450 93,080
95,895 708.910 -1,890 -1,98%
13 nov 94,000 91,000 90,970
94,500 630.760 -2,450 -2,62%
14 nov 91,295 90,150 89,950
92,620 762.751 -0,850 -0,93%
15 nov 0,000 88,680 88,590
91,000 719.091 -1,470 -1,63%
18 nov 89,350 90,360 88,740
91,170 577.816 +1,680 +1,89%
19 nov 0,000 90,680 89,440
91,040 407.927 +0,320 +0,35%
20 nov 0,000 91,000 90,450
92,690 622.818 +0,320 +0,35%
21 nov 0,000 91,700 91,420
93,005 569.846 +0,700 +0,77%
22 nov 0,000 87,900 85,510
89,450 3.140.871 -3,800 -4,14%
25 nov 0,000 82,150 81,580
0,000 23.531.845 -5,750 -6,54%
26 nov 82,735 81,340 80,570
83,290 1.774.746 -0,810 -0,99%
27 nov 0,000 80,830 80,520
0,000 930.628 -0,510 -0,63%
29 nov 81,110 80,770 80,460
82,490 694.802 -0,060 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront