Mueller Industries

NYS:MLI.N, US6247561029
+ Mueller Industries op mijn watchlist
79,220 21:00
-0,250 (-0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,190 79,500 78,855
82,232 1.026.741 -0,680 -0,85%
04 mrt 0,000 78,200 76,700
79,270 1.034.758 -1,300 -1,64%
05 mrt 79,260 79,930 78,695
80,490 1.216.405 +1,730 +2,21%
06 mrt 79,540 79,540 78,514
79,995 894.408 -0,390 -0,49%
07 mrt 79,640 82,060 78,320
82,310 1.134.730 +2,520 +3,17%
10 mrt 80,940 80,860 80,363
82,850 1.360.431 -1,200 -1,46%
11 mrt 81,430 82,030 81,010
83,295 1.191.576 +1,170 +1,45%
12 mrt 82,480 78,830 78,460
82,730 1.097.068 -3,200 -3,90%
13 mrt 78,127 78,200 78,110
80,040 1.082.309 -0,630 -0,80%
14 mrt 78,840 79,490 78,015
79,690 717.859 +1,290 +1,65%
17 mrt 79,740 81,380 79,740
81,650 845.086 +1,890 +2,38%
18 mrt 80,915 79,310 78,950
80,915 730.654 -2,070 -2,54%
19 mrt 79,380 81,450 79,380
81,800 637.541 +2,140 +2,70%
20 mrt 80,760 79,590 79,440
81,450 766.852 -1,860 -2,28%
21 mrt 78,500 77,250 76,565
78,700 3.204.691 -2,340 -2,94%
24 mrt 78,920 79,470 78,330
80,180 909.686 +2,220 +2,87%
25 mrt 79,355 79,220 78,650
79,770 659.698 -0,250 -0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront