Mueller Industries

NYS:MLI.N, US6247561029
+ Mueller Industries op mijn watchlist
80,390 22:00
+0,120 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,095 79,730 78,900
81,010 674.825 +0,370 +0,47%
03 jan 0,000 80,740 79,690
80,850 470.481 +1,010 +1,27%
06 jan 0,000 80,780 80,180
81,280 458.021 +0,040 +0,05%
07 jan 81,026 79,120 79,380
81,026 684.853 -1,660 -2,05%
08 jan 78,620 79,790 77,960
79,840 828.543 +0,670 +0,85%
10 jan 0,000 78,210 77,410
78,970 807.005 -1,580 -1,98%
13 jan 77,295 79,120 77,190
79,320 929.825 +0,910 +1,16%
14 jan 0,000 80,640 79,350
80,865 655.361 +1,520 +1,92%
15 jan 0,000 81,240 80,825
0,000 617.575 +0,600 +0,74%
16 jan 0,000 81,850 80,800
81,975 872.660 +0,610 +0,75%
17 jan 0,000 82,120 81,170
0,000 810.906 +0,270 +0,33%
21 jan 83,110 82,670 82,440
83,860 1.070.023 +0,550 +0,67%
22 jan 0,000 81,460 79,800
0,000 710.165 -1,210 -1,46%
23 jan 0,000 81,830 80,950
82,250 642.168 +0,370 +0,45%
24 jan 0,000 80,850 79,810
0,000 723.625 -0,980 -1,20%
27 jan 80,050 78,890 78,530
80,290 657.919 -1,960 -2,42%
28 jan 79,150 80,050 78,212
80,080 523.474 +1,160 +1,47%
29 jan 0,000 79,510 79,290
81,290 505.328 -0,540 -0,67%
30 jan 80,460 80,110 79,620
80,980 612.026 +0,600 +0,75%
31 jan 0,000 78,750 78,420
0,000 935.239 -1,360 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront