Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
84,250 21:00
+0,390 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,365 90,710 90,340
91,450 649.553 -0,370 -0,41%
03 dec 90,220 91,010 89,610
91,170 688.451 +0,300 +0,33%
04 dec 0,000 90,370 90,340
91,320 697.119 -0,640 -0,70%
05 dec 90,225 89,100 89,030
90,225 606.171 -1,270 -1,41%
06 dec 89,410 89,510 88,895
89,930 631.895 +0,410 +0,46%
09 dec 0,000 90,390 0,000
91,000 669.756 +0,880 +0,98%
10 dec 0,000 89,710 88,965
0,000 574.888 -0,680 -0,75%
11 dec 90,035 90,120 89,910
90,550 634.119 +0,410 +0,46%
12 dec 89,840 88,650 88,460
90,030 599.538 -1,470 -1,63%
13 dec 88,175 87,930 87,630
88,480 400.024 -0,720 -0,81%
16 dec 0,000 87,430 87,190
88,360 579.064 -0,500 -0,57%
17 dec 87,110 86,210 86,200
87,585 550.239 -1,220 -1,40%
18 dec 0,000 83,420 83,410
86,585 625.293 -2,790 -3,24%
19 dec 84,500 84,750 84,060
85,300 824.143 +1,330 +1,59%
20 dec 0,000 84,710 84,420
85,970 2.915.871 -0,040 -0,05%
23 dec 84,705 84,660 84,070
84,840 416.271 -0,050 -0,06%
24 dec 84,460 84,750 84,255
84,930 261.158 +0,090 +0,11%
26 dec 84,575 84,880 84,575
85,310 526.680 +0,130 +0,15%
27 dec 84,180 84,140 83,950
85,210 316.338 -0,740 -0,87%
30 dec 0,000 83,770 83,139
84,230 354.606 -0,370 -0,44%
31 dec 84,175 84,290 83,900
84,848 585.871 +0,520 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront