Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
83,420 21:00
-1,020 (-1,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,860 82,520 81,720
82,870 671.534 +1,070 +1,31%
04 nov 0,000 83,240 82,560
83,855 553.367 +0,720 +0,87%
05 nov 82,970 84,600 82,970
84,650 533.057 +1,360 +1,63%
06 nov 0,000 88,760 87,970
88,500 1.007.176 +4,160 +4,92%
07 nov 88,310 87,560 87,390
88,590 736.212 -1,200 -1,35%
08 nov 87,740 87,810 86,990
88,390 468.959 +0,250 +0,29%
11 nov 0,000 89,080 88,075
89,090 573.406 +1,270 +1,45%
12 nov 88,575 88,120 87,710
88,990 840.915 -0,960 -1,08%
13 nov 88,220 88,510 88,050
89,350 603.437 +0,390 +0,44%
14 nov 0,000 89,170 88,105
89,500 1.820.967 +0,660 +0,75%
15 nov 89,195 89,620 88,700
90,000 2.337.975 +0,450 +0,50%
18 nov 89,045 90,170 89,045
91,400 1.593.997 +0,550 +0,61%
19 nov 0,000 87,830 87,370
89,930 1.470.159 -2,340 -2,60%
20 nov 88,010 88,520 86,780
88,580 543.668 +0,690 +0,79%
21 nov 0,000 89,570 88,140
89,650 521.212 +1,050 +1,19%
22 nov 90,000 91,080 90,000
91,220 793.916 +1,510 +1,69%
25 nov 92,000 92,290 91,830
92,860 1.477.386 +1,210 +1,33%
26 nov 91,880 90,610 90,490
91,880 1.035.436 -1,680 -1,82%
27 nov 90,780 90,560 90,070
91,500 472.794 -0,050 -0,06%
29 nov 90,595 91,080 90,510
91,400 379.912 +0,520 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront