Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
84,320 18:00
+0,460 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,805 83,510 82,940
84,805 678.901 -0,780 -0,93%
03 jan 0,000 84,080 82,800
84,205 470.254 +0,570 +0,68%
06 jan 0,000 83,050 82,770
85,000 707.323 -1,030 -1,23%
07 jan 83,085 81,870 81,530
83,085 860.336 -1,180 -1,42%
08 jan 81,370 82,290 80,870
82,340 747.482 +0,420 +0,51%
10 jan 0,000 80,530 80,490
81,360 728.745 -1,760 -2,14%
13 jan 0,000 81,860 0,000
82,010 598.393 +1,330 +1,65%
14 jan 82,510 83,140 82,470
83,450 522.650 +1,280 +1,56%
15 jan 0,000 83,860 83,750
84,727 413.759 +0,720 +0,87%
16 jan 0,000 85,020 83,830
85,260 573.726 +1,160 +1,38%
17 jan 0,000 85,140 0,000
85,790 582.362 +0,120 +0,14%
21 jan 0,000 86,160 0,000
86,570 722.679 +1,020 +1,20%
22 jan 0,000 85,680 85,240
86,280 787.654 -0,480 -0,56%
23 jan 0,000 86,010 84,950
86,090 645.171 +0,330 +0,39%
24 jan 86,040 85,830 86,040
86,040 907.378 -0,180 -0,21%
27 jan 85,140 85,950 85,140
86,275 933.332 +0,120 +0,14%
28 jan 0,000 83,390 0,000
84,453 1.482.802 -2,560 -2,98%
29 jan 0,000 82,390 82,330
84,065 1.573.201 -1,000 -1,20%
30 jan 0,000 83,900 0,000
84,500 796.722 +1,510 +1,83%
31 jan 83,670 84,170 83,300
84,860 1.145.856 +0,270 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront