Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
82,170 21:00
-1,110 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 87,490 85,260 85,090
87,490 1.057.138 -1,810 -2,08%
04 mrt 84,200 83,340 82,875
84,610 1.291.914 -1,920 -2,25%
05 mrt 83,410 85,590 83,410
85,780 944.620 +2,250 +2,70%
06 mrt 85,030 86,360 84,750
86,725 1.162.375 +0,770 +0,90%
07 mrt 86,310 87,540 85,250
87,670 944.530 +1,180 +1,37%
10 mrt 0,000 86,830 0,000
88,020 1.050.362 -0,710 -0,81%
11 mrt 87,035 84,820 84,380
87,035 721.338 -2,010 -2,31%
12 mrt 0,000 83,750 83,480
0,000 598.887 -1,070 -1,26%
13 mrt 83,140 82,740 82,410
84,500 459.347 -1,010 -1,21%
14 mrt 83,225 83,890 82,920
84,020 482.801 +1,150 +1,39%
17 mrt 83,630 84,370 83,615
84,700 559.812 +0,480 +0,57%
18 mrt 83,870 83,610 82,960
84,350 677.340 -0,760 -0,90%
19 mrt 84,000 83,520 82,440
84,280 1.052.097 -0,090 -0,11%
20 mrt 82,960 83,280 82,420
83,820 732.447 -0,240 -0,29%
21 mrt 82,630 82,170 81,160
82,640 2.288.494 -1,110 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront