Graco

NYS:GGG.N, US3841091040
+ Graco op mijn watchlist
82,170 21:00
-1,110 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,310 81,380
83,670 913.159 -0,860 -1,02%
04 feb 83,330 83,900 83,330
84,330 814.963 +0,590 +0,71%
05 feb 83,730 84,610 83,730
85,200 923.927 +0,710 +0,85%
06 feb 0,000 84,240 83,990
85,240 874.155 -0,370 -0,44%
07 feb 84,380 84,830 84,080
84,936 1.000.669 +0,590 +0,70%
10 feb 85,220 85,910 84,370
86,180 764.028 +1,080 +1,27%
11 feb 85,220 85,780 85,220
86,120 749.002 -0,130 -0,15%
12 feb 0,000 85,190 84,410
85,350 634.119 -0,590 -0,69%
13 feb 85,205 86,060 85,205
86,190 559.807 +0,870 +1,02%
14 feb 85,620 85,800 85,560
86,971 601.270 -0,260 -0,30%
18 feb 85,890 87,160 85,800
87,270 530.795 +1,360 +1,59%
19 feb 86,100 87,190 86,100
87,570 507.955 +0,030 +0,03%
20 feb 86,850 87,250 86,740
87,600 478.511 +0,060 +0,07%
21 feb 87,830 86,050 85,540
87,830 871.301 -1,200 -1,38%
24 feb 85,750 86,290 85,320
87,130 872.238 +0,240 +0,28%
25 feb 85,870 86,830 85,870
87,400 886.658 +0,540 +0,63%
26 feb 86,965 85,840 85,740
87,280 832.720 -0,990 -1,14%
27 feb 85,450 86,060 85,280
87,090 740.609 +0,220 +0,26%
28 feb 85,770 87,070 85,770
87,200 1.414.183 +1,010 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront