AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
148,560 21:00
+1,350 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 157,055 154,160 153,450
158,110 238.619 -2,940 -1,87%
03 jan 155,667 155,500 153,050
155,715 250.660 +1,340 +0,87%
06 jan 0,000 152,920 151,660
154,640 369.029 -2,580 -1,66%
07 jan 154,800 153,430 152,600
156,060 361.162 +0,510 +0,33%
08 jan 0,000 154,150 152,710
154,260 228.637 +0,720 +0,47%
10 jan 152,872 153,450 152,872
154,140 350.837 -0,700 -0,45%
13 jan 153,320 153,890 153,260
154,700 349.285 +0,440 +0,29%
14 jan 0,000 154,610 153,480
155,250 196.910 +0,720 +0,47%
15 jan 0,000 155,560 154,170
156,920 206.137 +0,950 +0,61%
16 jan 155,675 156,410 155,310
157,165 346.317 +0,850 +0,55%
17 jan 156,650 156,090 156,650
157,950 231.872 -0,320 -0,20%
21 jan 157,530 159,830 157,510
160,260 266.834 +3,740 +2,40%
22 jan 0,000 159,070 158,340
160,750 279.989 -0,760 -0,48%
23 jan 0,000 159,620 157,725
159,805 149.812 +0,550 +0,35%
24 jan 159,395 158,300 157,220
160,470 329.584 -1,320 -0,83%
27 jan 156,645 158,460 156,645
158,000 317.046 +0,160 +0,10%
28 jan 158,260 158,420 158,175
160,350 203.654 -0,040 -0,03%
29 jan 0,000 157,110 156,615
158,820 265.785 -1,310 -0,83%
30 jan 157,650 158,130 156,580
158,675 274.219 +1,020 +0,65%
31 jan 157,485 157,150 156,760
159,390 834.143 -0,980 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront