AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
144,820 21:00
-0,380 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,875 146,590 145,685
148,840 394.119 -0,160 -0,11%
04 mrt 145,855 145,940 145,140
147,950 490.119 -0,650 -0,44%
05 mrt 146,120 148,440 146,120
148,850 445.078 +2,500 +1,71%
06 mrt 148,140 151,150 148,140
151,500 471.738 +2,710 +1,83%
07 mrt 150,910 152,860 149,175
153,360 479.423 +1,710 +1,13%
10 mrt 150,960 150,570 150,240
154,000 391.055 -2,290 -1,50%
11 mrt 150,560 147,890 147,266
150,560 304.021 -2,680 -1,78%
12 mrt 147,840 146,030 145,560
147,945 299.729 -1,860 -1,26%
13 mrt 147,200 144,760 143,760
147,200 238.382 -1,270 -0,87%
14 mrt 145,465 146,660 144,540
146,890 223.585 +1,900 +1,31%
17 mrt 146,660 147,840 145,860
148,000 225.203 +1,180 +0,80%
18 mrt 147,280 146,300 145,780
147,530 219.932 -1,540 -1,04%
19 mrt 146,470 146,980 145,470
147,460 279.612 +0,680 +0,46%
20 mrt 146,505 145,200 143,725
147,420 332.777 -1,780 -1,21%
21 mrt 144,455 144,820 142,360
145,460 601.908 -0,380 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront