AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
146,930 21:00
-2,420 (-1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 172,760 170,835
173,110 170.859 -0,200 -0,12%
03 dec 0,000 172,400 171,090
173,125 160.082 -0,360 -0,21%
04 dec 171,960 172,590 171,025
172,890 173.405 +0,190 +0,11%
05 dec 172,190 171,100 170,530
172,440 244.993 -1,490 -0,86%
06 dec 172,650 171,150 170,850
172,650 209.219 +0,050 +0,03%
09 dec 0,000 170,790 170,230
173,465 301.698 -0,360 -0,21%
10 dec 170,020 170,910 168,190
171,370 287.044 +0,120 +0,07%
11 dec 171,745 172,310 171,745
174,100 418.597 +1,400 +0,82%
12 dec 171,200 171,640 170,780
172,600 178.316 -0,670 -0,39%
13 dec 170,910 170,200 170,600
171,000 153.215 -1,440 -0,84%
16 dec 0,000 167,630 167,590
170,650 236.086 -2,570 -1,51%
17 dec 0,000 163,090 162,840
0,000 505.571 -4,540 -2,71%
18 dec 163,910 158,210 157,910
164,420 468.587 -4,880 -2,99%
19 dec 0,000 158,870 158,230
161,570 404.719 +0,660 +0,42%
20 dec 0,000 158,180 157,471
159,780 730.243 -0,690 -0,43%
23 dec 0,000 158,520 156,960
158,900 194.934 +0,340 +0,21%
24 dec 158,710 159,350 157,920
159,420 100.464 +0,830 +0,52%
26 dec 159,220 158,850 158,620
159,630 164.521 -0,500 -0,31%
27 dec 0,000 158,150 157,610
159,580 145.043 -0,700 -0,44%
30 dec 157,490 156,730 155,000
157,490 221.703 -1,420 -0,90%
31 dec 157,585 157,100 156,180
158,250 317.053 +0,370 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront