AptarGroup

NYS:ATR.N, US0383361039
+ AptarGroup op mijn watchlist
146,790 19:41
-1,200 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 155,980 154,140
156,747 364.564 -1,170 -0,74%
04 feb 156,470 157,700 156,460
158,460 302.366 +1,720 +1,10%
05 feb 0,000 158,320 157,780
159,660 262.635 +0,620 +0,39%
06 feb 159,145 156,450 155,370
159,145 446.562 -1,870 -1,18%
07 feb 157,900 143,180 142,040
157,900 1.220.551 -13,270 -8,48%
10 feb 0,000 143,280 140,895
0,000 621.728 +0,100 +0,07%
11 feb 0,000 142,290 140,260
143,070 377.346 -0,990 -0,69%
12 feb 140,440 141,700 139,930
143,490 423.520 -0,590 -0,41%
13 feb 0,000 142,770 141,460
143,780 665.877 +1,070 +0,76%
14 feb 142,800 144,790 142,720
145,310 512.842 +2,020 +1,41%
18 feb 144,550 146,900 143,895
147,295 489.590 +2,110 +1,46%
19 feb 146,140 147,040 145,610
147,490 331.002 +0,140 +0,10%
20 feb 146,655 146,680 145,920
147,415 283.099 -0,360 -0,24%
21 feb 146,975 146,340 145,200
147,390 451.851 -0,340 -0,23%
24 feb 146,290 145,610 144,360
147,290 353.284 -0,730 -0,50%
25 feb 145,805 147,710 145,720
148,330 336.735 +2,100 +1,44%
26 feb 148,320 146,640 146,620
149,180 735.632 -1,070 -0,72%
27 feb 145,810 145,630 145,360
147,180 262.813 -1,010 -0,69%
28 feb 146,950 146,750 144,630
146,950 348.640 +1,120 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront