Prologis

NYS:PLD.N, US74340W1036
+ Prologis op mijn watchlist
98,220 22:00
-3,370 (-3,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 114,810 113,400 113,380
115,370 3.941.736 +0,460 +0,41%
04 nov 0,000 113,860 113,120
115,090 2.439.802 +0,460 +0,41%
05 nov 112,980 114,430 112,500
114,430 2.369.361 +0,570 +0,50%
06 nov 115,710 113,740 111,400
115,710 5.745.915 -0,690 -0,60%
07 nov 0,000 114,210 113,380
114,690 3.035.636 +0,470 +0,41%
08 nov 0,000 115,830 113,940
116,000 3.247.105 +1,620 +1,42%
11 nov 115,720 114,100 113,800
116,480 3.547.002 -1,730 -1,49%
12 nov 114,100 112,750 112,470
115,065 2.705.761 -1,350 -1,18%
13 nov 113,860 116,570 113,860
117,140 4.772.324 +3,820 +3,39%
14 nov 0,000 114,750 114,270
116,700 4.755.783 -1,820 -1,56%
15 nov 0,000 113,420 112,670
0,000 3.888.541 -1,330 -1,16%
18 nov 112,700 114,650 112,460
114,690 2.411.398 +1,230 +1,08%
19 nov 0,000 115,130 112,890
115,440 2.950.732 +0,480 +0,42%
20 nov 114,715 114,540 113,660
114,715 2.821.813 -0,590 -0,51%
21 nov 114,510 113,980 113,600
114,990 2.626.533 -0,560 -0,49%
22 nov 0,000 115,800 0,000
115,940 2.432.884 +1,820 +1,60%
25 nov 0,000 118,070 116,320
119,460 9.970.351 +2,270 +1,96%
26 nov 117,495 116,170 115,515
118,000 3.367.044 -1,900 -1,61%
27 nov 0,000 117,800 116,920
118,680 2.654.993 +1,630 +1,40%
29 nov 117,790 116,780 116,660
118,620 3.124.312 -1,020 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront