Prologis

NYS:PLD.N, US74340W1036
+ Prologis op mijn watchlist
98,220 22:00
-3,370 (-3,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 115,840 114,820
116,640 3.386.451 -0,940 -0,80%
03 dec 0,000 116,400 115,590
117,100 4.520.298 +0,560 +0,48%
04 dec 0,000 115,050 114,370
116,280 3.761.293 -1,350 -1,16%
05 dec 0,000 113,790 112,890
114,390 2.510.193 -1,260 -1,10%
06 dec 0,000 112,000 111,720
114,440 3.650.747 -1,790 -1,57%
09 dec 112,990 115,420 112,980
115,450 4.716.667 +3,420 +3,05%
10 dec 0,000 113,150 112,560
0,000 2.908.129 -2,270 -1,97%
11 dec 0,000 111,960 111,290
114,076 2.804.150 -1,190 -1,05%
12 dec 111,855 111,650 111,855
113,330 2.868.182 -0,310 -0,28%
13 dec 0,000 111,130 110,950
111,720 4.741.210 -0,520 -0,47%
16 dec 110,335 108,870 108,520
111,315 5.586.419 -2,260 -2,03%
17 dec 107,928 108,870 107,928
109,515 4.671.026 0,000 0,00%
18 dec 0,000 103,910 103,840
109,120 5.422.302 -4,960 -4,56%
19 dec 104,630 101,400 101,370
104,800 7.786.650 -2,510 -2,42%
20 dec 0,000 103,320 0,000
104,810 11.067.074 +1,920 +1,89%
23 dec 103,000 104,140 102,560
104,418 4.626.142 +0,820 +0,79%
24 dec 103,520 104,700 103,440
104,800 1.883.658 +0,560 +0,54%
26 dec 104,340 106,890 103,570
107,470 4.798.253 +2,190 +2,09%
27 dec 0,000 105,240 104,814
107,230 3.655.075 -1,650 -1,54%
30 dec 104,315 105,100 103,630
105,470 4.038.408 -0,140 -0,13%
31 dec 106,000 105,700 104,790
106,410 4.602.599 +0,600 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront