Prologis

NYS:PLD.N, US74340W1036
+ Prologis op mijn watchlist
94,520 22:00
-3,710 (-3,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 124,610 123,480
0,000 3.401.471 -1,670 -1,32%
02 okt 0,000 124,180 121,950
124,250 3.826.279 -0,430 -0,35%
03 okt 123,730 122,040 121,498
123,750 3.400.521 -2,140 -1,72%
04 okt 121,590 122,420 120,410
122,780 2.773.958 +0,380 +0,31%
07 okt 121,360 120,000 119,311
121,620 3.185.485 -2,420 -1,98%
08 okt 0,000 119,340 118,220
120,680 3.035.333 -0,660 -0,55%
09 okt 0,000 118,840 117,900
119,430 3.661.559 -0,500 -0,42%
10 okt 0,000 118,280 117,465
119,140 2.767.050 -0,560 -0,47%
11 okt 0,000 120,240 118,145
120,420 2.711.947 +1,960 +1,66%
14 okt 0,000 120,460 119,500
120,970 1.978.899 +0,220 +0,18%
15 okt 120,740 121,390 120,740
123,050 5.453.556 +0,930 +0,77%
16 okt 0,000 126,970 121,770
127,650 5.564.779 +5,580 +4,60%
17 okt 0,000 122,700 122,700
126,870 5.446.659 -4,270 -3,36%
18 okt 123,010 122,500 121,610
123,350 3.690.915 -0,200 -0,16%
21 okt 120,720 117,770 117,570
121,160 3.865.765 -4,730 -3,86%
22 okt 117,350 118,940 117,350
119,600 3.371.505 +1,170 +0,99%
23 okt 0,000 120,830 0,000
121,110 4.133.085 +1,890 +1,59%
24 okt 120,050 120,390 119,795
121,070 4.332.874 -0,440 -0,36%
25 okt 119,800 117,540 117,440
120,320 3.247.234 -2,850 -2,37%
28 okt 118,440 117,810 117,100
118,800 3.648.521 +0,270 +0,23%
29 okt 0,000 115,310 115,310
0,000 3.595.749 -2,500 -2,12%
30 okt 115,900 115,870 115,317
117,255 3.780.219 +0,560 +0,49%
31 okt 0,000 112,940 112,860
115,675 5.021.013 -2,930 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront