Prologis

NYS:PLD.N, US74340W1036
+ Prologis op mijn watchlist
110,450 21:00
-0,300 (-0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 123,960 123,540 122,740
124,990 3.183.946 -0,380 -0,31%
04 mrt 123,130 121,780 121,580
124,135 3.242.305 -1,760 -1,42%
05 mrt 120,970 124,040 120,520
124,670 4.300.604 +2,260 +1,86%
06 mrt 123,070 120,300 120,010
123,480 4.080.180 -3,740 -3,02%
07 mrt 120,360 119,910 118,045
121,440 4.003.412 -0,390 -0,32%
10 mrt 119,375 117,870 117,275
120,140 4.238.125 -2,040 -1,70%
11 mrt 118,520 117,180 115,530
119,100 5.521.713 -0,690 -0,59%
12 mrt 117,320 115,730 115,660
118,010 3.608.392 -1,450 -1,24%
13 mrt 116,110 110,360 110,120
116,440 4.802.783 -5,370 -4,64%
14 mrt 111,525 111,890 110,500
112,290 4.732.691 +1,530 +1,39%
17 mrt 111,820 114,440 111,490
114,990 3.436.095 +2,550 +2,28%
18 mrt 113,990 112,380 111,640
114,000 3.464.189 -2,060 -1,80%
19 mrt 112,405 112,970 111,700
113,740 4.121.139 +0,590 +0,53%
20 mrt 112,900 112,070 111,700
113,920 3.344.167 -0,900 -0,80%
21 mrt 0,000 108,450 107,930
111,660 7.526.616 -3,620 -3,23%
24 mrt 109,275 110,260 108,120
110,425 5.379.410 +1,810 +1,67%
25 mrt 110,070 109,230 108,420
110,440 3.467.062 -1,030 -0,93%
26 mrt 109,720 111,130 109,480
111,580 3.246.096 +1,900 +1,74%
27 mrt 111,365 110,750 110,590
112,330 2.825.130 -0,380 -0,34%
28 mrt 110,970 110,450 109,930
111,620 3.660.201 -0,300 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront