Prologis

NYS:PLD.N, US74340W1036
+ Prologis op mijn watchlist
104,205 17:56
-8,135 (-7,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 104,260 103,775
106,565 4.180.017 -1,440 -1,36%
03 jan 0,000 105,630 103,700
105,925 3.558.774 +1,370 +1,31%
06 jan 106,500 106,660 105,750
108,839 4.450.096 +1,030 +0,98%
07 jan 0,000 106,580 106,070
108,130 4.958.836 -0,080 -0,08%
08 jan 106,620 105,500 104,910
106,625 3.571.466 -1,080 -1,01%
10 jan 0,000 103,590 103,500
105,000 4.230.730 -1,910 -1,81%
13 jan 0,000 105,370 103,225
105,460 5.774.665 +1,780 +1,72%
14 jan 0,000 108,120 0,000
108,580 4.444.294 +2,750 +2,61%
15 jan 0,000 107,850 107,740
112,000 4.570.676 -0,270 -0,25%
16 jan 107,955 110,930 107,770
111,060 5.499.737 +3,080 +2,86%
17 jan 0,000 109,480 109,420
111,605 5.270.076 -1,450 -1,31%
21 jan 0,000 117,270 0,000
117,890 8.039.526 +7,790 +7,12%
22 jan 116,260 115,130 114,520
117,285 5.429.396 -2,140 -1,82%
23 jan 115,140 118,540 114,520
118,580 4.787.827 +3,410 +2,96%
24 jan 0,000 118,930 0,000
120,070 4.165.800 +0,390 +0,33%
27 jan 117,990 121,230 117,990
122,090 5.253.361 +2,300 +1,93%
28 jan 0,000 120,210 119,810
121,560 3.494.605 -1,020 -0,84%
29 jan 0,000 119,170 118,460
121,010 2.758.130 -1,040 -0,87%
30 jan 120,490 120,650 119,380
122,250 2.822.336 +1,480 +1,24%
31 jan 0,000 119,250 118,450
120,685 3.753.659 -1,400 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront