Prologis

NYS:PLD.N, US74340W1036
+ Prologis op mijn watchlist
110,975 20:17
-0,475 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,840 114,530
118,510 3.703.893 -1,410 -1,18%
04 feb 116,570 118,310 116,180
118,810 2.273.351 +0,470 +0,40%
05 feb 119,035 118,780 117,520
119,410 2.797.779 +0,470 +0,40%
06 feb 118,995 118,540 116,840
119,070 3.476.393 -0,240 -0,20%
07 feb 0,000 117,350 117,110
119,230 2.872.957 -1,190 -1,00%
10 feb 0,000 119,470 117,630
119,590 2.768.833 +2,120 +1,81%
11 feb 119,500 121,770 119,185
122,170 3.673.524 +2,300 +1,93%
12 feb 118,620 119,770 118,620
120,650 3.374.678 -2,000 -1,64%
13 feb 119,860 120,900 118,810
121,460 2.443.783 +1,130 +0,94%
14 feb 121,510 120,850 120,650
122,600 2.101.158 -0,050 -0,04%
18 feb 120,760 121,310 120,250
121,825 2.151.091 +0,460 +0,38%
19 feb 0,000 121,630 120,050
122,160 5.276.414 +0,320 +0,26%
20 feb 121,010 120,900 120,180
121,600 2.484.704 -0,730 -0,60%
21 feb 121,290 120,970 119,630
121,451 3.151.986 +0,070 +0,06%
24 feb 121,120 120,730 119,975
122,080 2.708.177 -0,240 -0,20%
25 feb 121,110 122,610 120,950
123,070 3.732.148 +1,880 +1,56%
26 feb 123,000 122,160 121,770
123,430 2.324.897 -0,450 -0,37%
27 feb 121,500 122,770 121,500
124,000 2.293.273 +0,610 +0,50%
28 feb 122,530 123,920 121,910
124,250 5.562.188 +1,150 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront